The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 153.2 | 157.2 | 153.1 | 155.2 | 15.09 Million |
| 04 Mar, 2024 | 154.3 | 154.3 | 152.15 | 153.6 | 11.49 Million |
| 02 Mar, 2024 | 153.35 | 154.5 | 152.75 | 153.4 | 644.63 Thousand |
| 01 Mar, 2024 | 151.4 | 153.0 | 150.9 | 152.6 | 7.68 Million |
| 29 Feb, 2024 | 150.9 | 151.2 | 148.1 | 150.4 | 12.82 Million |
| 28 Feb, 2024 | 154.2 | 154.6 | 149.75 | 150.3 | 9.72 Million |
| 27 Feb, 2024 | 152.7 | 154.75 | 151.05 | 154.2 | 15.5 Million |
| 26 Feb, 2024 | 152.5 | 153.1 | 149.9 | 151.5 | 25.95 Million |
| 23 Feb, 2024 | 154.9 | 154.9 | 152.0 | 152.45 | 21.33 Million |
| 22 Feb, 2024 | 154.7 | 154.8 | 152.35 | 153.6 | 9.96 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN