The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 147.05 148.9 145.5 145.85 11.25 Million
01 Feb, 2024 148.15 148.15 145.0 146.85 12.32 Million
31 Jan, 2024 145.5 148.4 144.6 147.3 18.54 Million
30 Jan, 2024 146.45 146.5 144.5 145.1 7.96 Million
29 Jan, 2024 143.2 146.65 142.5 145.45 20.33 Million
25 Jan, 2024 142.6 143.5 140.55 141.8 18.22 Million
24 Jan, 2024 140.4 143.25 139.65 142.2 18.17 Million
23 Jan, 2024 148.35 148.35 139.4 140.25 15.83 Million
20 Jan, 2024 148.0 148.1 145.2 145.55 8.92 Million
19 Jan, 2024 148.9 148.9 145.65 146.55 10.9 Million