The Federal Bank Limited (FEDERALBNK.NS)
INR 189.68
(-3.56%)
INR 189.68
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 154.0 | 155.05 | 152.25 | 154.5 | 12.12 Million |
| 02 Apr, 2024 | 153.4 | 154.55 | 152.6 | 154.05 | 8.11 Million |
| 01 Apr, 2024 | 152.0 | 153.0 | 150.9 | 152.35 | 8.74 Million |
| 28 Mar, 2024 | 150.95 | 151.0 | 149.05 | 150.2 | 7.2 Million |
| 27 Mar, 2024 | 149.8 | 151.4 | 148.5 | 149.8 | 20.85 Million |
| 26 Mar, 2024 | 149.6 | 151.5 | 148.65 | 149.8 | 7.74 Million |
| 22 Mar, 2024 | 150.0 | 151.3 | 149.1 | 149.6 | 8.4 Million |
| 21 Mar, 2024 | 149.0 | 150.25 | 147.0 | 149.95 | 6.21 Million |
| 20 Mar, 2024 | 148.95 | 149.4 | 145.85 | 147.45 | 14.05 Million |
| 19 Mar, 2024 | 148.0 | 148.5 | 145.65 | 147.5 | 8.09 Million |
IGO
DRREDDY
ASB-PE
BMBLF
TATAMOTORS
MIN