The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 154.1 155.2 149.85 150.15 22.22 Million
13 Nov, 2023 149.4 153.55 149.1 152.9 19.53 Million
12 Nov, 2023 150.45 150.45 149.05 149.45 1.07 Million
10 Nov, 2023 147.5 150.0 147.3 149.85 8.01 Million
09 Nov, 2023 147.5 148.9 146.8 147.55 7.55 Million
08 Nov, 2023 147.8 149.95 146.05 147.05 19.88 Million
07 Nov, 2023 144.8 148.2 143.45 147.3 14.25 Million
06 Nov, 2023 144.2 145.1 143.0 144.1 11.1 Million
03 Nov, 2023 142.9 144.05 142.0 143.5 8.76 Million
02 Nov, 2023 141.15 143.25 141.05 141.45 6.18 Million