The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 164.0 164.5 159.1 159.75 11.48 Million
06 May, 2024 167.7 167.7 160.55 163.7 19.66 Million
03 May, 2024 168.5 169.5 164.0 165.95 17.75 Million
02 May, 2024 169.5 170.3 162.85 168.0 75.87 Million
30 Apr, 2024 161.4 164.65 159.55 162.6 32.46 Million
29 Apr, 2024 158.0 160.9 156.05 160.45 24.04 Million
26 Apr, 2024 156.3 158.55 156.05 157.1 15.12 Million
25 Apr, 2024 153.5 156.6 153.5 155.95 17.91 Million
24 Apr, 2024 154.1 154.45 152.95 153.6 7.17 Million
23 Apr, 2024 154.4 154.5 152.8 153.75 9.18 Million