The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 154.6 154.65 152.4 152.65 11.12 Million
13 Dec, 2023 152.8 153.3 151.7 152.35 10.32 Million
12 Dec, 2023 154.75 155.2 152.0 152.55 8.88 Million
11 Dec, 2023 154.6 157.2 153.6 154.15 10.07 Million
08 Dec, 2023 155.0 155.7 153.25 154.5 6.96 Million
07 Dec, 2023 155.85 155.9 153.45 154.65 7.8 Million
06 Dec, 2023 157.9 157.95 154.75 155.15 11.3 Million
05 Dec, 2023 156.0 159.0 154.45 156.55 18.64 Million
04 Dec, 2023 152.6 155.2 150.25 154.05 21.78 Million
01 Dec, 2023 148.75 150.3 148.0 148.75 12.17 Million