The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 175.95 179.46 175.0 178.88 13.69 Million
19 Jun, 2024 175.09 177.45 173.41 174.55 29.59 Million
18 Jun, 2024 174.9 176.2 173.25 175.09 10.01 Million
14 Jun, 2024 173.26 174.89 172.4 174.4 11.1 Million
13 Jun, 2024 175.01 175.1 171.6 172.26 11.8 Million
12 Jun, 2024 167.8 174.56 166.45 173.86 31.95 Million
11 Jun, 2024 166.01 168.54 164.45 167.59 11.97 Million
10 Jun, 2024 165.9 166.65 162.77 164.85 18.88 Million
07 Jun, 2024 165.0 167.05 164.25 165.05 9.13 Million
06 Jun, 2024 167.7 169.1 163.75 164.55 10.1 Million