The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 143.2 146.65 142.5 145.45 20.33 Million
25 Jan, 2024 142.6 143.5 140.55 141.8 18.22 Million
24 Jan, 2024 140.4 143.25 139.65 142.2 18.17 Million
23 Jan, 2024 148.35 148.35 139.4 140.25 15.83 Million
20 Jan, 2024 148.0 148.1 145.2 145.55 8.92 Million
19 Jan, 2024 148.9 148.9 145.65 146.55 10.9 Million
18 Jan, 2024 145.4 149.25 142.3 146.85 21.04 Million
17 Jan, 2024 149.5 149.5 143.85 145.9 48.67 Million
16 Jan, 2024 153.75 155.25 147.75 149.7 36.96 Million
15 Jan, 2024 152.95 153.3 151.3 152.95 13.76 Million