The Federal Bank Limited (FEDERALBNK.NS)

INR 189.68

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 194.4 195.2 192.35 193.61 6.22 Million
16 Oct, 2024 197.2 198.4 193.41 194.4 8.16 Million
15 Oct, 2024 198.0 199.81 195.6 198.62 12.86 Million
14 Oct, 2024 188.86 197.89 188.56 196.74 23.69 Million
11 Oct, 2024 185.7 189.3 185.7 187.55 5.25 Million
10 Oct, 2024 186.85 187.27 184.91 185.68 3.79 Million
09 Oct, 2024 188.5 188.91 184.6 185.84 17.93 Million
08 Oct, 2024 184.02 189.1 182.35 187.76 11.59 Million
07 Oct, 2024 196.0 196.48 182.65 184.2 26.53 Million
04 Oct, 2024 193.3 198.49 192.36 193.67 9.62 Million