The Federal Bank Limited (FEDERALBNK.NS)

INR 200.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 165.9 166.65 162.77 164.85 18.88 Million
07 Jun, 2024 165.0 167.05 164.25 165.05 9.13 Million
06 Jun, 2024 167.7 169.1 163.75 164.55 10.1 Million
05 Jun, 2024 156.0 167.05 150.9 166.05 39.67 Million
04 Jun, 2024 165.1 165.35 148.0 154.65 19.97 Million
03 Jun, 2024 165.25 167.0 163.55 164.35 20.72 Million
31 May, 2024 161.5 162.75 160.15 162.05 8.7 Million
30 May, 2024 159.95 162.0 159.35 160.3 8.5 Million
29 May, 2024 159.5 160.9 158.5 159.5 10.11 Million
28 May, 2024 164.15 164.3 159.5 160.0 5.52 Million