The Federal Bank Limited (FEDERALBNK)

INR 196.46

(5.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 121.8 122.4 121.5 121.5 109.74 Thousand
11 Jan, 1996 123.0 123.3 121.2 121.8 411.55 Thousand
10 Jan, 1996 123.9 125.4 122.4 123.0 152.86 Thousand
09 Jan, 1996 123.9 124.8 122.4 123.9 125.42 Thousand
08 Jan, 1996 126.3 126.3 123.9 123.9 78.39 Thousand
05 Jan, 1996 130.2 130.2 127.2 127.5 121.5 Thousand
04 Jan, 1996 131.4 131.4 130.2 130.2 121.5 Thousand
03 Jan, 1996 133.2 133.5 132.0 132.3 94.06 Thousand
02 Jan, 1996 132.9 136.2 131.1 135.0 125.42 Thousand
01 Jan, 1996 134.1 134.1 132.9 132.9 66.63 Thousand