The Federal Bank Limited (FEDERALBNK)

INR 196.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 147.9 158.7 143.1 151.5 3.08 Million
09 Feb, 1996 130.8 153.0 130.8 147.9 1.8 Million
08 Feb, 1996 123.9 132.3 123.9 128.4 1.03 Million
07 Feb, 1996 123.3 125.4 122.4 123.9 235.17 Thousand
06 Feb, 1996 123.9 127.8 123.3 123.3 462.5 Thousand
05 Feb, 1996 123.3 130.8 123.3 123.9 548.73 Thousand
02 Feb, 1996 122.7 123.9 122.4 122.4 160.7 Thousand
01 Feb, 1996 122.4 124.8 122.4 122.7 329.24 Thousand
31 Jan, 1996 122.7 123.6 122.4 122.4 352.76 Thousand
30 Jan, 1996 124.2 124.8 122.4 122.7 470.34 Thousand