The Federal Bank Limited (FEDERALBNK)

INR 198.63

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 144.0 147.0 144.0 146.7 180.29 Thousand
12 Mar, 1996 147.9 149.1 142.5 144.0 364.51 Thousand
11 Mar, 1996 151.2 151.2 145.5 147.9 337.08 Thousand
08 Mar, 1996 153.0 153.9 151.2 152.4 658.48 Thousand
07 Mar, 1996 152.1 153.6 150.9 153.0 979.88 Thousand
06 Mar, 1996 152.4 152.4 151.2 152.1 172.46 Thousand
05 Mar, 1996 153.3 153.3 153.3 153.3 -
04 Mar, 1996 153.3 155.4 151.2 153.3 1.13 Million
01 Mar, 1996 148.5 154.5 147.0 153.3 1.2 Million
29 Feb, 1996 151.8 151.8 147.0 148.5 1.07 Million