The Federal Bank Limited (FEDERALBNK)
INR 197.37
(0.45%)
INR 197.37
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1996 | 149.7 | 153.0 | 149.4 | 150.3 | 525.22 Thousand |
| 25 Mar, 1996 | 150.0 | 150.0 | 148.5 | 149.7 | 391.95 Thousand |
| 22 Mar, 1996 | 148.5 | 150.0 | 148.5 | 150.0 | 239.09 Thousand |
| 21 Mar, 1996 | 149.1 | 150.0 | 148.5 | 148.5 | 215.57 Thousand |
| 20 Mar, 1996 | 149.1 | 149.1 | 149.1 | 149.1 | - |
| 19 Mar, 1996 | 148.2 | 150.3 | 145.5 | 149.1 | 909.33 Thousand |
| 18 Mar, 1996 | 147.0 | 148.8 | 144.9 | 148.2 | 576.17 Thousand |
| 15 Mar, 1996 | 147.9 | 149.4 | 147.0 | 147.0 | 297.88 Thousand |
| 14 Mar, 1996 | 147.6 | 151.5 | 147.6 | 147.9 | 270.44 Thousand |
| 13 Mar, 1996 | 144.0 | 147.0 | 144.0 | 146.7 | 180.29 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC