The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 176.4 181.5 176.4 177.3 603.61 Thousand
30 Apr, 1996 175.2 183.3 174.3 175.2 2.4 Million
29 Apr, 1996 174.9 175.8 172.5 175.2 321.4 Thousand
26 Apr, 1996 176.7 180.9 170.7 174.9 3.78 Million
25 Apr, 1996 177.0 183.6 174.3 176.7 3.23 Million
24 Apr, 1996 169.8 177.9 169.8 177.0 2.73 Million
23 Apr, 1996 165.3 168.3 159.9 165.6 1.72 Million
22 Apr, 1996 166.5 174.6 162.9 165.3 2.45 Million
19 Apr, 1996 156.9 170.7 156.9 166.5 2.58 Million
18 Apr, 1996 150.9 156.0 150.9 154.8 815.26 Thousand