The Federal Bank Limited (FEDERALBNK)

INR 196.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 165.3 165.3 158.1 159.9 391.95 Thousand
22 May, 1996 167.7 169.8 166.5 166.5 203.81 Thousand
21 May, 1996 170.7 170.7 166.2 167.7 513.46 Thousand
20 May, 1996 175.2 175.2 170.1 170.7 301.8 Thousand
17 May, 1996 177.6 177.6 175.2 175.5 705.52 Thousand
16 May, 1996 178.2 181.8 177.6 177.6 376.27 Thousand
15 May, 1996 174.3 180.0 174.0 178.2 760.39 Thousand
14 May, 1996 173.4 176.1 173.1 174.3 674.16 Thousand
13 May, 1996 172.5 176.1 172.2 173.4 356.67 Thousand
10 May, 1996 174.6 174.6 170.7 172.5 595.77 Thousand