The Federal Bank Limited (FEDERALBNK)

INR 196.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 164.7 164.7 160.8 163.2 5.95 Million
05 Jun, 1996 156.9 162.3 156.9 160.5 4.7 Million
04 Jun, 1996 161.4 163.8 160.5 162.3 2.32 Million
03 Jun, 1996 160.5 163.8 159.6 161.4 493.86 Thousand
31 May, 1996 160.8 160.8 159.6 160.5 1.54 Million
30 May, 1996 162.0 162.9 159.9 160.8 536.97 Thousand
29 May, 1996 153.9 163.5 153.9 162.0 1.71 Million
28 May, 1996 154.8 154.8 150.3 153.6 1.48 Million
27 May, 1996 159.6 159.6 153.9 156.6 1.19 Million
24 May, 1996 159.9 161.4 159.3 161.4 246.93 Thousand