The Federal Bank Limited (FEDERALBNK)

INR 195.98

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 152.4 152.4 149.4 151.2 133.26 Thousand
05 Jul, 1996 149.4 151.5 149.4 150.3 97.98 Thousand
04 Jul, 1996 145.5 151.5 143.1 149.7 290.04 Thousand
03 Jul, 1996 142.5 151.2 142.5 148.5 356.67 Thousand
02 Jul, 1996 154.5 154.8 152.4 152.4 650.64 Thousand
01 Jul, 1996 153.9 153.9 153.0 153.3 325.32 Thousand
28 Jun, 1996 155.4 156.0 153.9 155.7 533.05 Thousand
27 Jun, 1996 153.3 155.4 152.1 154.5 501.7 Thousand
26 Jun, 1996 153.0 156.6 151.2 154.5 607.53 Thousand
25 Jun, 1996 156.9 157.2 152.7 154.5 1.78 Million