The Federal Bank Limited (FEDERALBNK)

INR 196.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 149.4 153.9 147.9 153.6 478.18 Thousand
18 Jul, 1996 150.0 153.0 150.0 152.1 207.73 Thousand
17 Jul, 1996 149.4 150.0 145.8 148.5 301.8 Thousand
16 Jul, 1996 146.7 150.3 146.1 149.7 297.88 Thousand
15 Jul, 1996 148.8 150.0 148.5 148.5 246.93 Thousand
12 Jul, 1996 151.2 153.0 149.4 150.6 505.62 Thousand
11 Jul, 1996 149.4 151.5 149.4 150.6 239.09 Thousand
10 Jul, 1996 150.0 150.6 149.1 150.0 184.21 Thousand
09 Jul, 1996 150.9 151.5 147.6 151.2 372.35 Thousand
08 Jul, 1996 152.4 152.4 149.4 151.2 133.26 Thousand