The Federal Bank Limited (FEDERALBNK)
INR 196.69
(0.17%)
INR 196.69
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 141.3 | 141.3 | 135.6 | 135.9 | 948.53 Thousand |
| 15 Aug, 1996 | 141.6 | 141.6 | 141.6 | 141.6 | - |
| 14 Aug, 1996 | 141.9 | 143.1 | 141.0 | 141.6 | 446.82 Thousand |
| 13 Aug, 1996 | 144.0 | 144.9 | 142.2 | 143.1 | 823.1 Thousand |
| 12 Aug, 1996 | 144.6 | 145.8 | 144.0 | 145.2 | 474.26 Thousand |
| 09 Aug, 1996 | 144.6 | 146.4 | 144.6 | 145.5 | 301.8 Thousand |
| 08 Aug, 1996 | 145.5 | 147.0 | 145.5 | 145.5 | 317.48 Thousand |
| 07 Aug, 1996 | 147.6 | 147.6 | 145.5 | 146.4 | 333.16 Thousand |
| 06 Aug, 1996 | 147.9 | 148.5 | 146.7 | 147.6 | 921.09 Thousand |
| 05 Aug, 1996 | 147.9 | 148.8 | 147.9 | 148.5 | 309.64 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC