The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 132.9 136.2 132.3 135.6 101.9 Thousand
17 Sep, 1996 134.4 135.6 133.8 134.1 321.4 Thousand
16 Sep, 1996 134.7 135.9 134.1 134.7 137.18 Thousand
13 Sep, 1996 133.8 138.6 133.8 136.5 297.88 Thousand
12 Sep, 1996 134.4 137.1 134.4 136.8 168.54 Thousand
11 Sep, 1996 135.0 136.2 134.7 136.2 211.65 Thousand
10 Sep, 1996 136.2 137.1 134.7 136.5 466.42 Thousand
09 Sep, 1996 135.6 136.8 134.7 136.5 219.49 Thousand
06 Sep, 1996 139.2 139.2 135.6 136.2 109.74 Thousand
05 Sep, 1996 136.2 140.1 135.6 138.3 266.52 Thousand