The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 100.2 100.2 100.2 100.2 -
01 Oct, 1996 105.0 105.6 98.1 100.2 689.84 Thousand
30 Sep, 1996 107.1 107.1 102.6 105.0 584.01 Thousand
27 Sep, 1996 108.6 108.6 105.0 106.2 533.05 Thousand
26 Sep, 1996 111.0 111.0 106.5 108.3 1.12 Million
25 Sep, 1996 116.4 121.5 107.1 112.5 1.25 Million
24 Sep, 1996 123.6 123.6 114.9 114.9 215.57 Thousand
23 Sep, 1996 129.6 129.6 122.7 123.3 168.54 Thousand
20 Sep, 1996 132.0 132.0 130.2 130.5 121.5 Thousand
19 Sep, 1996 134.1 134.1 131.7 131.7 54.87 Thousand