The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 101.4 101.4 101.4 101.4 -
29 Oct, 1996 108.0 108.0 100.5 101.4 834.86 Thousand
28 Oct, 1996 109.5 111.0 107.7 108.0 227.33 Thousand
25 Oct, 1996 105.6 111.3 105.0 108.0 427.23 Thousand
24 Oct, 1996 120.6 120.6 105.6 107.1 975.96 Thousand
23 Oct, 1996 107.1 113.4 107.1 113.4 658.48 Thousand
22 Oct, 1996 106.5 106.5 105.0 105.9 548.73 Thousand
21 Oct, 1996 99.6 99.6 99.6 99.6 -
18 Oct, 1996 98.1 101.1 98.1 99.6 164.62 Thousand
17 Oct, 1996 96.9 98.7 96.3 96.9 188.13 Thousand