The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 96.3 97.8 95.7 97.2 1.01 Million
12 Nov, 1996 96.0 96.0 96.0 96.0 -
11 Nov, 1996 95.4 97.2 94.2 96.0 293.96 Thousand
08 Nov, 1996 100.2 101.1 97.2 98.4 250.85 Thousand
07 Nov, 1996 93.3 98.1 93.3 98.1 113.66 Thousand
06 Nov, 1996 91.2 97.5 87.9 94.2 356.67 Thousand
05 Nov, 1996 94.2 94.2 91.2 92.1 493.86 Thousand
04 Nov, 1996 95.1 95.7 93.6 94.2 329.24 Thousand
01 Nov, 1996 97.5 98.7 96.6 96.9 885.81 Thousand
31 Oct, 1996 100.2 100.2 95.7 97.8 391.95 Thousand