The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 99.6 101.1 98.1 98.7 184.21 Thousand
15 Oct, 1996 96.3 99.6 94.8 97.8 486.02 Thousand
14 Oct, 1996 100.2 100.2 95.7 97.5 584.01 Thousand
11 Oct, 1996 101.1 106.2 99.6 101.7 956.37 Thousand
10 Oct, 1996 90.3 99.3 90.3 99.3 337.08 Thousand
09 Oct, 1996 89.7 93.3 87.9 92.7 415.47 Thousand
08 Oct, 1996 86.1 93.3 86.1 90.9 693.76 Thousand
07 Oct, 1996 92.1 93.0 87.6 89.1 662.4 Thousand
04 Oct, 1996 98.7 98.7 93.0 93.9 607.53 Thousand
03 Oct, 1996 96.6 101.7 96.0 98.1 631.04 Thousand