The Federal Bank Limited (FEDERALBNK)
INR 195.86
(-0.27%)
INR 195.86
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1996 | 64.2 | 64.2 | 62.1 | 62.1 | 9.69 Million |
| 10 Dec, 1996 | 70.8 | 71.1 | 66.6 | 66.6 | 631.04 Thousand |
| 09 Dec, 1996 | 77.4 | 77.4 | 71.1 | 71.7 | 701.6 Thousand |
| 06 Dec, 1996 | 77.4 | 79.5 | 75.9 | 76.2 | 1.03 Million |
| 05 Dec, 1996 | 75.9 | 79.2 | 75.6 | 76.5 | 964.21 Thousand |
| 04 Dec, 1996 | 76.5 | 81.9 | 75.6 | 76.2 | 921.09 Thousand |
| 03 Dec, 1996 | 84.6 | 84.6 | 78.0 | 78.9 | 678.08 Thousand |
| 02 Dec, 1996 | 87.9 | 87.9 | 83.1 | 83.7 | 270.44 Thousand |
| 29 Nov, 1996 | 84.9 | 86.4 | 84.3 | 85.8 | 380.19 Thousand |
| 28 Nov, 1996 | 81.6 | 84.6 | 80.4 | 83.7 | 897.57 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC