The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 1996 69.3 69.3 69.3 69.3 -
24 Dec, 1996 69.9 70.5 67.5 69.3 1.98 Million
23 Dec, 1996 70.5 73.5 67.8 70.5 2.63 Million
20 Dec, 1996 67.5 69.3 66.6 68.7 1.97 Million
19 Dec, 1996 65.4 66.6 64.5 66.0 1.08 Million
18 Dec, 1996 64.8 66.0 63.9 65.7 2.25 Million
17 Dec, 1996 61.2 64.2 61.2 61.8 5.03 Million
16 Dec, 1996 57.3 60.3 57.3 60.3 1.92 Million
13 Dec, 1996 58.2 59.4 55.5 56.4 3.57 Million
12 Dec, 1996 62.1 62.7 58.2 59.1 3.78 Million