The Federal Bank Limited (FEDERALBNK)

INR 195.86

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 84.3 84.3 76.5 78.0 3.82 Million
21 Jan, 1997 78.6 84.9 74.7 80.4 5.34 Million
20 Jan, 1997 84.9 86.4 80.4 80.4 1.69 Million
17 Jan, 1997 87.3 88.5 84.3 86.4 2.26 Million
16 Jan, 1997 94.2 97.2 87.3 88.5 5.08 Million
15 Jan, 1997 87.9 90.9 87.0 90.9 6.4 Million
14 Jan, 1997 85.8 86.1 83.4 84.9 1.46 Million
13 Jan, 1997 84.6 86.1 83.4 85.5 1.08 Million
10 Jan, 1997 85.8 87.3 85.5 86.1 1.14 Million
09 Jan, 1997 85.5 85.8 84.3 84.6 999.48 Thousand