INR 195.86
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1997 | 84.3 | 84.3 | 76.5 | 78.0 | 3.82 Million |
21 Jan, 1997 | 78.6 | 84.9 | 74.7 | 80.4 | 5.34 Million |
20 Jan, 1997 | 84.9 | 86.4 | 80.4 | 80.4 | 1.69 Million |
17 Jan, 1997 | 87.3 | 88.5 | 84.3 | 86.4 | 2.26 Million |
16 Jan, 1997 | 94.2 | 97.2 | 87.3 | 88.5 | 5.08 Million |
15 Jan, 1997 | 87.9 | 90.9 | 87.0 | 90.9 | 6.4 Million |
14 Jan, 1997 | 85.8 | 86.1 | 83.4 | 84.9 | 1.46 Million |
13 Jan, 1997 | 84.6 | 86.1 | 83.4 | 85.5 | 1.08 Million |
10 Jan, 1997 | 85.8 | 87.3 | 85.5 | 86.1 | 1.14 Million |
09 Jan, 1997 | 85.5 | 85.8 | 84.3 | 84.6 | 999.48 Thousand |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC