The Federal Bank Limited (FEDERALBNK)

INR 195.79

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 72.6 74.1 72.0 73.8 913.25 Thousand
05 Feb, 1997 72.3 75.0 72.3 72.6 1.9 Million
04 Feb, 1997 70.5 72.0 69.3 70.5 2.37 Million
03 Feb, 1997 72.6 72.6 70.5 70.5 1.4 Million
31 Jan, 1997 76.8 77.1 73.5 74.7 1.65 Million
30 Jan, 1997 78.0 78.9 76.8 77.7 3.24 Million
29 Jan, 1997 82.2 85.5 76.5 77.7 6.54 Million
28 Jan, 1997 77.4 82.5 75.9 80.4 4.25 Million
27 Jan, 1997 78.6 80.1 76.5 77.7 2.08 Million
24 Jan, 1997 78.9 79.8 77.4 77.7 1.2 Million