INR 195.79
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 1997 | 72.6 | 74.1 | 72.0 | 73.8 | 913.25 Thousand |
05 Feb, 1997 | 72.3 | 75.0 | 72.3 | 72.6 | 1.9 Million |
04 Feb, 1997 | 70.5 | 72.0 | 69.3 | 70.5 | 2.37 Million |
03 Feb, 1997 | 72.6 | 72.6 | 70.5 | 70.5 | 1.4 Million |
31 Jan, 1997 | 76.8 | 77.1 | 73.5 | 74.7 | 1.65 Million |
30 Jan, 1997 | 78.0 | 78.9 | 76.8 | 77.7 | 3.24 Million |
29 Jan, 1997 | 82.2 | 85.5 | 76.5 | 77.7 | 6.54 Million |
28 Jan, 1997 | 77.4 | 82.5 | 75.9 | 80.4 | 4.25 Million |
27 Jan, 1997 | 78.6 | 80.1 | 76.5 | 77.7 | 2.08 Million |
24 Jan, 1997 | 78.9 | 79.8 | 77.4 | 77.7 | 1.2 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC