INR 199.71
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1997 | 84.3 | 84.3 | 81.9 | 81.9 | 1.27 Million |
07 Mar, 1997 | 87.9 | 87.9 | 87.9 | 87.9 | - |
06 Mar, 1997 | 89.4 | 89.7 | 87.3 | 87.9 | 2.05 Million |
05 Mar, 1997 | 91.5 | 91.8 | 87.9 | 89.7 | 5.06 Million |
04 Mar, 1997 | 84.3 | 86.1 | 83.7 | 85.8 | 4.78 Million |
03 Mar, 1997 | 83.7 | 87.9 | 82.2 | 86.1 | 4.83 Million |
28 Feb, 1997 | 75.0 | 78.0 | 74.7 | 76.8 | 1.39 Million |
27 Feb, 1997 | 70.2 | 73.5 | 69.6 | 72.6 | 1.36 Million |
26 Feb, 1997 | 67.8 | 69.6 | 65.1 | 69.0 | 2.3 Million |
25 Feb, 1997 | 66.9 | 67.8 | 63.6 | 66.6 | 2.04 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC