The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 84.3 84.3 81.9 81.9 1.27 Million
07 Mar, 1997 87.9 87.9 87.9 87.9 -
06 Mar, 1997 89.4 89.7 87.3 87.9 2.05 Million
05 Mar, 1997 91.5 91.8 87.9 89.7 5.06 Million
04 Mar, 1997 84.3 86.1 83.7 85.8 4.78 Million
03 Mar, 1997 83.7 87.9 82.2 86.1 4.83 Million
28 Feb, 1997 75.0 78.0 74.7 76.8 1.39 Million
27 Feb, 1997 70.2 73.5 69.6 72.6 1.36 Million
26 Feb, 1997 67.8 69.6 65.1 69.0 2.3 Million
25 Feb, 1997 66.9 67.8 63.6 66.6 2.04 Million