The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 65.7 65.7 63.0 63.6 1.42 Million
04 Apr, 1997 69.0 69.0 66.3 67.2 1.46 Million
03 Apr, 1997 70.5 71.7 69.0 69.9 1.1 Million
02 Apr, 1997 68.1 69.0 67.5 69.0 1.26 Million
01 Apr, 1997 62.1 66.6 62.1 64.5 1.5 Million
31 Mar, 1997 69.0 69.0 68.4 68.4 195.97 Thousand
28 Mar, 1997 73.5 73.5 73.5 73.5 -
27 Mar, 1997 73.5 74.1 72.9 73.5 607.53 Thousand
26 Mar, 1997 73.8 75.3 73.5 74.4 646.72 Thousand
25 Mar, 1997 73.8 74.1 70.8 73.2 1.45 Million