INR 199.71
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 1997 | 65.7 | 65.7 | 63.0 | 63.6 | 1.42 Million |
04 Apr, 1997 | 69.0 | 69.0 | 66.3 | 67.2 | 1.46 Million |
03 Apr, 1997 | 70.5 | 71.7 | 69.0 | 69.9 | 1.1 Million |
02 Apr, 1997 | 68.1 | 69.0 | 67.5 | 69.0 | 1.26 Million |
01 Apr, 1997 | 62.1 | 66.6 | 62.1 | 64.5 | 1.5 Million |
31 Mar, 1997 | 69.0 | 69.0 | 68.4 | 68.4 | 195.97 Thousand |
28 Mar, 1997 | 73.5 | 73.5 | 73.5 | 73.5 | - |
27 Mar, 1997 | 73.5 | 74.1 | 72.9 | 73.5 | 607.53 Thousand |
26 Mar, 1997 | 73.8 | 75.3 | 73.5 | 74.4 | 646.72 Thousand |
25 Mar, 1997 | 73.8 | 74.1 | 70.8 | 73.2 | 1.45 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC