The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 72.0 73.2 70.8 72.9 2.57 Million
18 Apr, 1997 70.2 70.2 70.2 70.2 -
17 Apr, 1997 69.0 70.5 67.5 70.2 2.66 Million
16 Apr, 1997 66.0 66.0 66.0 66.0 -
15 Apr, 1997 67.5 67.5 65.4 66.0 1.92 Million
14 Apr, 1997 66.3 66.3 66.3 66.3 -
11 Apr, 1997 65.1 67.5 62.1 66.3 2.08 Million
10 Apr, 1997 66.9 68.1 65.4 66.3 2.24 Million
09 Apr, 1997 65.4 67.8 65.1 67.8 3.6 Million
08 Apr, 1997 63.6 63.6 63.6 63.6 -