The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 64.8 64.8 61.5 64.2 2.76 Million
02 May, 1997 66.9 66.9 65.1 65.4 2.46 Million
01 May, 1997 67.8 67.8 67.8 67.8 -
30 Apr, 1997 68.1 69.3 67.2 67.8 5.47 Million
29 Apr, 1997 67.8 68.7 64.5 64.8 3.11 Million
28 Apr, 1997 69.3 69.9 69.0 69.3 654.56 Thousand
25 Apr, 1997 70.8 71.1 70.2 70.5 1.28 Million
24 Apr, 1997 72.0 72.6 70.5 71.4 889.73 Thousand
23 Apr, 1997 72.0 72.9 71.4 72.0 1.74 Million
22 Apr, 1997 73.5 74.4 70.8 71.4 2.5 Million