INR 199.71
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1997 | 63.6 | 63.9 | 62.1 | 63.3 | 3.14 Million |
30 May, 1997 | 65.4 | 65.4 | 62.4 | 63.0 | 1.69 Million |
29 May, 1997 | 63.6 | 65.7 | 63.6 | 65.1 | 662.4 Thousand |
28 May, 1997 | 65.1 | 66.0 | 64.2 | 64.5 | 1.4 Million |
27 May, 1997 | 64.8 | 65.7 | 63.9 | 64.2 | 2.22 Million |
26 May, 1997 | 65.1 | 66.6 | 64.5 | 65.4 | 1.49 Million |
23 May, 1997 | 66.6 | 66.6 | 64.5 | 64.8 | 1.97 Million |
22 May, 1997 | 66.6 | 67.2 | 65.7 | 66.9 | 858.38 Thousand |
21 May, 1997 | 66.9 | 68.1 | 66.6 | 66.9 | 1.41 Million |
20 May, 1997 | 67.8 | 69.6 | 66.3 | 66.9 | 3.75 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC