The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 63.6 63.9 62.1 63.3 3.14 Million
30 May, 1997 65.4 65.4 62.4 63.0 1.69 Million
29 May, 1997 63.6 65.7 63.6 65.1 662.4 Thousand
28 May, 1997 65.1 66.0 64.2 64.5 1.4 Million
27 May, 1997 64.8 65.7 63.9 64.2 2.22 Million
26 May, 1997 65.1 66.6 64.5 65.4 1.49 Million
23 May, 1997 66.6 66.6 64.5 64.8 1.97 Million
22 May, 1997 66.6 67.2 65.7 66.9 858.38 Thousand
21 May, 1997 66.9 68.1 66.6 66.9 1.41 Million
20 May, 1997 67.8 69.6 66.3 66.9 3.75 Million