The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 65.1 66.9 63.6 64.8 2.47 Million
13 Jun, 1997 64.8 65.4 63.9 65.1 9.85 Million
12 Jun, 1997 65.4 66.3 64.2 64.8 1.63 Million
11 Jun, 1997 63.6 64.8 63.0 64.8 1.69 Million
10 Jun, 1997 63.9 63.9 62.1 62.4 2.09 Million
09 Jun, 1997 63.6 64.5 63.0 63.3 968.13 Thousand
06 Jun, 1997 64.5 64.8 64.2 64.5 654.56 Thousand
05 Jun, 1997 65.1 66.3 64.2 64.8 1.45 Million
04 Jun, 1997 64.8 65.4 63.9 64.2 2.2 Million
03 Jun, 1997 63.6 63.9 62.7 63.0 2.26 Million