The Federal Bank Limited (FEDERALBNK)

INR 199.71

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 65.7 67.5 63.3 63.6 4.89 Million
11 Jul, 1997 69.6 70.2 66.6 68.1 4.4 Million
10 Jul, 1997 72.3 73.5 69.0 70.5 6.04 Million
09 Jul, 1997 65.7 69.0 65.4 68.7 5.85 Million
08 Jul, 1997 63.9 64.8 63.6 64.5 1.72 Million
07 Jul, 1997 63.0 66.3 63.0 63.9 2.35 Million
04 Jul, 1997 63.3 65.1 62.1 65.1 6.72 Million
03 Jul, 1997 64.2 64.5 62.1 62.7 1.08 Million
02 Jul, 1997 64.8 65.7 63.6 64.2 2.17 Million
01 Jul, 1997 66.3 66.3 62.7 63.9 2.09 Million