The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 78.6 79.2 77.1 77.4 8.7 Million
11 Aug, 1997 76.2 77.4 75.3 76.5 3.31 Million
08 Aug, 1997 75.3 77.4 74.1 76.5 6.81 Million
07 Aug, 1997 78.9 81.3 76.5 76.8 9.73 Million
06 Aug, 1997 80.7 82.5 78.9 82.5 6.21 Million
05 Aug, 1997 72.3 77.1 72.0 77.1 9.03 Million
04 Aug, 1997 71.4 72.3 71.1 72.0 5.11 Million
01 Aug, 1997 70.5 71.7 70.5 71.1 1.01 Million
31 Jul, 1997 70.2 71.1 70.2 71.1 2.42 Million
30 Jul, 1997 71.7 71.7 70.2 70.2 2.72 Million