The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 64.8 65.7 61.8 62.4 18.26 Million
25 Aug, 1997 66.3 66.3 63.3 63.9 9.58 Million
22 Aug, 1997 68.1 69.0 65.1 65.7 7.44 Million
21 Aug, 1997 70.8 71.4 69.0 69.0 5.76 Million
20 Aug, 1997 71.4 71.4 69.9 70.5 6.76 Million
19 Aug, 1997 72.6 74.1 71.4 71.7 5.06 Million
18 Aug, 1997 75.3 75.3 72.3 72.3 4.51 Million
15 Aug, 1997 75.0 75.0 75.0 75.0 -
14 Aug, 1997 81.0 81.0 74.7 75.0 5.12 Million
13 Aug, 1997 76.5 77.7 75.3 76.5 4.21 Million