The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 61.8 62.4 60.9 61.2 4.08 Million
08 Sep, 1997 61.5 61.8 61.2 61.5 1.46 Million
05 Sep, 1997 62.1 62.4 61.2 62.1 3.03 Million
04 Sep, 1997 61.8 61.8 60.9 61.8 1.39 Million
03 Sep, 1997 61.5 62.1 60.6 61.5 3.86 Million
02 Sep, 1997 60.6 61.5 59.4 60.0 6.18 Million
01 Sep, 1997 61.8 61.8 60.0 60.3 4.65 Million
29 Aug, 1997 63.6 64.2 60.0 60.0 7.54 Million
28 Aug, 1997 64.8 65.4 64.2 64.5 2.53 Million
27 Aug, 1997 64.5 66.9 64.5 65.1 10.06 Million