The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 53.4 53.4 53.4 53.4 -
06 Oct, 1997 53.4 53.4 53.4 53.4 -
03 Oct, 1997 53.4 53.4 53.4 53.4 -
02 Oct, 1997 53.4 53.4 53.4 53.4 -
01 Oct, 1997 54.0 54.6 53.1 53.4 2.12 Million
30 Sep, 1997 54.3 54.9 53.7 53.7 2.42 Million
29 Sep, 1997 56.1 56.1 54.3 54.6 2.2 Million
26 Sep, 1997 56.1 56.4 55.2 55.5 1.15 Million
25 Sep, 1997 56.1 56.4 55.2 55.8 1.85 Million
24 Sep, 1997 56.7 57.0 55.8 56.1 2.34 Million