The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 57.6 58.2 56.1 57.0 3.27 Million
20 Oct, 1997 56.4 57.6 56.4 57.3 1.74 Million
17 Oct, 1997 57.3 58.5 56.7 57.0 1.75 Million
16 Oct, 1997 57.0 60.6 55.5 57.9 3.41 Million
15 Oct, 1997 55.8 56.1 54.9 55.8 1.43 Million
14 Oct, 1997 56.1 56.1 54.0 54.3 3.17 Million
13 Oct, 1997 58.2 58.5 56.1 56.4 2.53 Million
10 Oct, 1997 55.5 57.3 54.3 57.0 3.64 Million
09 Oct, 1997 53.7 55.5 53.7 55.2 1.94 Million
08 Oct, 1997 53.4 53.4 53.4 53.4 -