The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 45.3 48.0 45.3 46.5 2.81 Million
17 Nov, 1997 45.9 46.8 45.6 46.2 2.22 Million
14 Nov, 1997 46.8 46.8 46.8 46.8 -
13 Nov, 1997 49.2 49.5 46.2 46.8 2.84 Million
12 Nov, 1997 51.0 51.3 48.9 49.5 1.6 Million
11 Nov, 1997 49.8 51.0 49.8 50.4 1.22 Million
10 Nov, 1997 51.3 51.6 50.4 50.4 732.95 Thousand
07 Nov, 1997 51.3 52.5 51.3 51.9 1.13 Million
06 Nov, 1997 51.0 52.2 51.0 51.9 885.81 Thousand
05 Nov, 1997 53.1 54.0 51.6 51.9 1.31 Million