The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 46.2 47.1 46.2 46.5 729.03 Thousand
15 Dec, 1997 46.5 46.5 45.9 46.5 380.19 Thousand
12 Dec, 1997 46.8 46.8 45.9 46.2 317.48 Thousand
11 Dec, 1997 45.9 46.8 45.3 46.2 627.12 Thousand
10 Dec, 1997 46.8 46.8 45.9 46.5 462.5 Thousand
09 Dec, 1997 47.4 47.4 44.4 45.3 2.75 Million
08 Dec, 1997 47.1 47.4 47.1 47.4 423.31 Thousand
05 Dec, 1997 47.4 47.7 47.1 47.4 693.76 Thousand
04 Dec, 1997 47.1 48.0 46.2 47.4 1.01 Million
03 Dec, 1997 48.0 48.3 47.4 48.0 689.84 Thousand