The Federal Bank Limited (FEDERALBNK)

INR 199.43

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 56.4 56.4 53.1 53.7 2.44 Million
29 Dec, 1997 54.3 56.7 53.7 56.4 2.53 Million
26 Dec, 1997 49.5 53.4 49.2 52.5 2.17 Million
25 Dec, 1997 48.9 48.9 48.9 48.9 -
24 Dec, 1997 49.5 49.5 48.3 48.9 725.11 Thousand
23 Dec, 1997 49.5 49.8 48.6 48.6 1.36 Million
22 Dec, 1997 48.3 49.2 48.3 48.9 1.26 Million
19 Dec, 1997 47.4 48.0 47.4 47.7 325.32 Thousand
18 Dec, 1997 48.9 48.9 47.4 47.7 705.52 Thousand
17 Dec, 1997 46.8 50.4 46.8 48.0 556.57 Thousand