The Federal Bank Limited (FEDERALBNK)

INR 196.34

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 49.5 51.0 49.5 50.1 885.81 Thousand
27 Jan, 1998 50.1 50.1 48.9 49.2 1.25 Million
26 Jan, 1998 51.0 51.0 51.0 51.0 -
23 Jan, 1998 51.6 51.6 50.7 51.0 944.61 Thousand
22 Jan, 1998 52.8 53.1 51.6 51.6 1.25 Million
21 Jan, 1998 54.0 54.3 52.8 53.7 1.59 Million
20 Jan, 1998 54.3 54.3 52.8 53.1 2.36 Million
19 Jan, 1998 53.4 54.0 51.9 53.4 2.22 Million
16 Jan, 1998 51.0 53.1 51.0 52.5 2.23 Million
15 Jan, 1998 51.0 51.6 50.4 51.3 678.08 Thousand