The Federal Bank Limited (FEDERALBNK)

INR 196.34

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 47.4 47.7 46.5 46.8 1.72 Million
10 Feb, 1998 47.4 47.7 45.9 46.2 1.73 Million
09 Feb, 1998 48.0 48.6 47.7 47.7 466.42 Thousand
06 Feb, 1998 49.5 49.5 47.7 47.7 1.62 Million
05 Feb, 1998 49.2 49.8 49.2 49.2 1.65 Million
04 Feb, 1998 50.7 51.0 48.9 49.2 1.19 Million
03 Feb, 1998 49.8 50.4 49.5 49.8 1.5 Million
02 Feb, 1998 50.7 51.3 50.1 50.4 517.38 Thousand
30 Jan, 1998 50.1 51.0 49.5 50.7 975.96 Thousand
29 Jan, 1998 49.5 49.8 49.2 49.5 850.54 Thousand