The Federal Bank Limited (FEDERALBNK)

INR 196.34

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 57.0 58.2 55.8 57.6 6.29 Million
23 Mar, 1998 55.8 56.1 55.2 55.2 258.69 Thousand
20 Mar, 1998 54.9 55.5 54.3 55.5 2.51 Million
19 Mar, 1998 56.7 56.7 55.2 55.2 2.64 Million
18 Mar, 1998 55.8 56.7 55.2 56.1 3.54 Million
17 Mar, 1998 55.5 55.5 54.0 54.6 4.16 Million
16 Mar, 1998 55.8 56.7 55.2 55.5 3.97 Million
13 Mar, 1998 54.6 54.6 54.6 54.6 -
12 Mar, 1998 56.4 56.4 54.3 54.6 4.86 Million
11 Mar, 1998 55.2 57.3 55.2 55.8 4.93 Million