The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 56.4 56.4 54.3 54.6 4.86 Million
11 Mar, 1998 55.2 57.3 55.2 55.8 4.93 Million
10 Mar, 1998 56.7 56.7 55.2 55.5 7.69 Million
09 Mar, 1998 56.4 57.3 55.8 56.4 7.46 Million
06 Mar, 1998 55.2 55.8 53.7 54.9 7.85 Million
05 Mar, 1998 55.5 58.5 54.6 55.2 11.98 Million
04 Mar, 1998 51.0 53.7 49.8 53.7 6.08 Million
03 Mar, 1998 51.3 51.3 46.8 48.9 10.88 Million
02 Mar, 1998 48.3 51.9 48.0 51.9 12.15 Million
27 Feb, 1998 48.3 48.3 47.4 48.0 6.63 Million