The Federal Bank Limited (FEDERALBNK)

INR 195.01

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 67.2 67.2 67.2 67.2 -
07 Apr, 1998 65.1 69.0 65.1 67.2 8.54 Million
06 Apr, 1998 64.2 66.9 63.0 65.7 13.77 Million
03 Apr, 1998 62.7 63.6 61.8 63.0 6.68 Million
02 Apr, 1998 62.4 64.2 60.6 62.1 12.91 Million
01 Apr, 1998 58.2 62.1 57.9 61.2 8.84 Million
31 Mar, 1998 58.8 58.8 57.0 57.3 7.23 Million
30 Mar, 1998 61.5 61.5 58.5 58.5 5.74 Million
27 Mar, 1998 58.5 60.3 58.5 60.0 4.09 Million
26 Mar, 1998 60.6 62.7 59.1 59.1 11.2 Million