The Federal Bank Limited (FEDERALBNK)
INR 192.46
(-1.2%)
INR 192.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 06 May, 1998 | 73.5 | 73.5 | 70.5 | 70.5 | 5.25 Million |
| 05 May, 1998 | 73.2 | 73.5 | 71.1 | 72.6 | 6.62 Million |
| 04 May, 1998 | 73.5 | 75.0 | 71.7 | 72.9 | 4.8 Million |
| 01 May, 1998 | 72.9 | 72.9 | 72.9 | 72.9 | - |
| 30 Apr, 1998 | 72.3 | 74.1 | 69.6 | 72.9 | 7.19 Million |
| 29 Apr, 1998 | 77.4 | 79.5 | 72.9 | 73.8 | 11.45 Million |
| 28 Apr, 1998 | 75.9 | 76.5 | 73.2 | 73.8 | 11.06 Million |
| 27 Apr, 1998 | 78.0 | 80.1 | 75.6 | 76.2 | 7.85 Million |
| 24 Apr, 1998 | 79.2 | 81.0 | 72.6 | 77.1 | 11.4 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC