The Federal Bank Limited (FEDERALBNK)
INR 192.46
(-1.2%)
INR 192.46
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 64.2 | 66.6 | 62.7 | 64.5 | 3.09 Million |
| 03 Jun, 1998 | 63.3 | 63.6 | 60.6 | 63.3 | 3.47 Million |
| 02 Jun, 1998 | 64.5 | 67.8 | 61.2 | 62.4 | 4.26 Million |
| 01 Jun, 1998 | 69.6 | 70.5 | 66.0 | 66.6 | 5.27 Million |
| 29 May, 1998 | 68.1 | 69.0 | 64.5 | 68.1 | 6.85 Million |
| 28 May, 1998 | 69.0 | 70.2 | 68.1 | 68.7 | 4.37 Million |
| 27 May, 1998 | 70.8 | 71.1 | 68.7 | 69.6 | 7.78 Million |
| 26 May, 1998 | 70.5 | 71.7 | 69.0 | 69.6 | 8.12 Million |
| 25 May, 1998 | 66.6 | 73.5 | 65.7 | 72.3 | 12.4 Million |
| 22 May, 1998 | 67.2 | 68.4 | 66.0 | 68.1 | 3.3 Million |
FEDFINA
FEL
FELDVR
FCONSUMER
FCSSOFT
FDC