The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 56.4 58.2 54.3 54.6 3.09 Million
17 Jun, 1998 52.5 54.6 51.6 54.6 2.04 Million
16 Jun, 1998 52.8 52.8 48.6 49.8 3.85 Million
15 Jun, 1998 56.4 56.7 53.7 53.7 1.59 Million
12 Jun, 1998 57.6 59.7 55.8 56.1 1.9 Million
11 Jun, 1998 55.8 56.1 53.7 55.8 1.68 Million
10 Jun, 1998 58.2 58.5 55.8 55.8 1.87 Million
09 Jun, 1998 60.6 60.9 56.4 57.3 3.02 Million
08 Jun, 1998 59.7 60.9 54.9 56.7 3.69 Million
05 Jun, 1998 63.0 63.6 60.6 60.9 3.97 Million