The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 50.4 51.3 49.5 50.7 2.73 Million
15 Jul, 1998 49.5 51.0 49.2 49.8 3.74 Million
14 Jul, 1998 48.3 49.2 47.7 48.0 2.47 Million
13 Jul, 1998 50.1 51.3 48.0 48.6 4.66 Million
10 Jul, 1998 50.7 50.7 49.5 50.1 3.51 Million
09 Jul, 1998 49.8 51.0 48.6 50.1 2.04 Million
08 Jul, 1998 49.8 51.3 48.9 49.5 3.81 Million
07 Jul, 1998 49.2 49.8 48.6 48.9 2.15 Million
06 Jul, 1998 49.5 51.3 48.6 49.2 1.52 Million
03 Jul, 1998 50.1 50.7 49.2 49.5 944.61 Thousand