The Federal Bank Limited (FEDERALBNK)

INR 192.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 50.7 53.4 50.7 52.5 2.75 Million
12 Aug, 1998 51.0 51.9 50.7 50.7 2.68 Million
11 Aug, 1998 52.8 53.4 51.0 51.6 3.29 Million
10 Aug, 1998 54.0 54.3 53.4 53.7 1.27 Million
07 Aug, 1998 54.6 54.6 54.0 54.3 572.25 Thousand
06 Aug, 1998 54.6 55.2 54.3 54.3 1.07 Million
05 Aug, 1998 54.0 54.9 54.0 54.6 1.53 Million
04 Aug, 1998 54.3 54.6 54.3 54.6 1.14 Million
03 Aug, 1998 54.6 54.6 53.7 54.3 2.02 Million
31 Jul, 1998 55.2 55.5 54.6 55.2 2.16 Million